United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.5 | 52.9 | 51.2 | 52.2 | 3.93 Million |
| 14 May, 2025 | 52.7 | 53.6 | 51.4 | 51.4 | 6.19 Million |
| 13 May, 2025 | 52.9 | 53.7 | 51.3 | 52.6 | 8.14 Million |
| 12 May, 2025 | 51.5 | 53.1 | 51.1 | 52.2 | 6.57 Million |
| 09 May, 2025 | 51.8 | 52.9 | 49.8 | 51.1 | 6.49 Million |
| 08 May, 2025 | 52.0 | 53.5 | 51.3 | 51.5 | 9.41 Million |
| 07 May, 2025 | 51.3 | 53.3 | 50.3 | 50.3 | 7.74 Million |
| 06 May, 2025 | 49.0 | 53.4 | 49.0 | 51.6 | 8.71 Million |
| 05 May, 2025 | 53.0 | 53.8 | 47.5 | 49.1 | 16.83 Million |
| 02 May, 2025 | 47.2 | 50.9 | 46.75 | 50.9 | 10.71 Million |
3163
3169
3171
3141
3147
3152