United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32.2 32.3 31.85 32.3 663 Thousand
27 Aug, 2024 31.4 31.85 31.4 31.8 252 Thousand
26 Aug, 2024 31.4 31.8 31.15 31.3 162.95 Thousand
25 Aug, 2024 31.4 31.8 31.15 31.3 162 Thousand
23 Aug, 2024 30.95 31.1 30.5 30.85 152.45 Thousand
22 Aug, 2024 30.8 31.65 30.8 31.45 292.08 Thousand
21 Aug, 2024 30.4 30.9 30.4 30.75 290 Thousand
20 Aug, 2024 30.95 31.0 30.5 30.55 192 Thousand
19 Aug, 2024 30.4 31.2 30.4 30.65 198.27 Thousand
18 Aug, 2024 30.4 31.2 30.4 30.65 196 Thousand