United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.05 44.1 41.8 41.95 3.05 Million
15 Apr, 2025 43.5 44.75 43.2 44.4 3.86 Million
14 Apr, 2025 42.55 43.45 41.25 41.65 3.14 Million
11 Apr, 2025 40.05 41.35 38.2 41.1 3.03 Million
10 Apr, 2025 42.35 42.35 42.35 42.35 861.2 Thousand
09 Apr, 2025 42.8 43.4 38.5 38.5 5.62 Million
08 Apr, 2025 42.75 45.0 42.75 42.75 2.36 Million
07 Apr, 2025 47.45 47.45 47.45 47.45 103.06 Thousand
02 Apr, 2025 54.1 54.8 52.1 52.7 6.02 Million
01 Apr, 2025 53.0 55.8 52.9 53.8 11.39 Million