United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 49.2 51.2 48.45 51.2 11.05 Million
14 Mar, 2025 46.9 46.9 45.1 46.6 1.66 Million
13 Mar, 2025 47.3 47.55 46.2 46.3 2.04 Million
12 Mar, 2025 46.2 48.9 46.1 46.7 4.38 Million
11 Mar, 2025 47.55 49.4 46.1 46.45 9.59 Million
10 Mar, 2025 46.0 47.75 45.65 47.5 2.18 Million
07 Mar, 2025 46.25 46.7 45.8 46.0 787.09 Thousand
06 Mar, 2025 46.7 47.35 46.0 46.65 1.64 Million
05 Mar, 2025 46.8 47.95 46.55 46.75 1.45 Million
04 Mar, 2025 45.5 46.95 45.5 46.75 2.06 Million