United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.5 35.55 33.35 34.65 1.31 Million
13 May, 2024 36.55 37.3 36.0 36.2 302 Thousand
10 May, 2024 37.8 37.8 37.0 37.3 164 Thousand
09 May, 2024 37.05 37.6 36.95 37.3 276 Thousand
08 May, 2024 36.45 36.95 35.95 36.9 243 Thousand
07 May, 2024 36.5 36.95 36.0 36.35 241 Thousand
06 May, 2024 37.2 37.2 36.35 36.5 161 Thousand
03 May, 2024 37.2 37.3 36.3 36.7 342 Thousand
02 May, 2024 37.75 37.75 37.0 37.1 281 Thousand
30 Apr, 2024 37.75 38.8 37.4 37.75 637 Thousand