United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 48.5 49.4 46.8 47.0 5.26 Million
27 Feb, 2025 49.6 50.3 48.2 49.4 3.42 Million
26 Feb, 2025 50.3 50.9 49.3 49.6 5.82 Million
25 Feb, 2025 48.95 53.1 48.9 50.3 27.84 Million
24 Feb, 2025 48.1 49.75 47.7 48.35 4.18 Million
21 Feb, 2025 47.5 48.1 47.0 48.1 3 Million
20 Feb, 2025 46.55 47.7 46.3 47.3 2.37 Million
19 Feb, 2025 47.2 48.3 46.6 46.6 4.64 Million
18 Feb, 2025 47.25 47.4 46.45 46.5 2.25 Million
17 Feb, 2025 47.0 47.5 45.7 47.2 3.51 Million