United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.75 35.75 34.0 34.0 691.45 Thousand
18 Jul, 2024 35.9 35.9 35.25 35.65 380.37 Thousand
17 Jul, 2024 35.7 36.85 35.7 36.15 720.82 Thousand
16 Jul, 2024 35.8 36.1 35.3 35.5 417.63 Thousand
15 Jul, 2024 37.1 37.2 35.8 35.8 974.34 Thousand
12 Jul, 2024 35.25 37.5 34.9 36.8 1.82 Million
11 Jul, 2024 36.05 36.05 35.05 35.25 1.59 Million
10 Jul, 2024 39.6 39.6 36.7 36.9 6.33 Million
09 Jul, 2024 35.0 36.0 35.0 36.0 1.46 Million
08 Jul, 2024 33.05 33.75 32.75 32.75 564.74 Thousand