United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 52.2 53.2 50.5 50.8 5.47 Million
28 Mar, 2025 53.3 53.7 51.6 53.5 8.2 Million
27 Mar, 2025 53.5 55.5 51.4 52.7 10.52 Million
26 Mar, 2025 59.9 59.9 55.7 55.7 9.12 Million
25 Mar, 2025 62.0 62.8 59.5 61.8 13.91 Million
24 Mar, 2025 62.9 64.2 59.8 61.4 14.72 Million
21 Mar, 2025 61.0 64.5 59.9 61.8 24.94 Million
20 Mar, 2025 59.7 63.0 58.7 60.8 36.08 Million
19 Mar, 2025 57.0 59.5 55.7 57.9 43.94 Million
18 Mar, 2025 51.0 56.3 51.0 56.3 29.77 Million