United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.9 30.9 30.35 30.4 205.74 Thousand
15 Aug, 2024 30.5 30.55 30.1 30.35 204 Thousand
14 Aug, 2024 31.4 31.4 30.35 30.5 273.24 Thousand
13 Aug, 2024 30.3 31.0 30.05 31.0 411.67 Thousand
12 Aug, 2024 30.25 30.95 30.25 30.55 411 Thousand
11 Aug, 2024 30.25 30.95 30.25 30.55 291 Thousand
09 Aug, 2024 31.2 31.55 30.15 30.15 455.76 Thousand
08 Aug, 2024 29.5 31.25 29.25 30.5 767.53 Thousand
07 Aug, 2024 28.9 29.9 28.5 29.9 503.97 Thousand
06 Aug, 2024 28.8 29.5 26.1 27.2 1.26 Million