United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.0 34.5 33.0 34.3 1.4 Million
08 Sep, 2024 33.0 34.5 33.0 34.3 371 Thousand
06 Sep, 2024 32.55 33.9 32.5 33.9 221.4 Thousand
05 Sep, 2024 33.2 33.2 32.4 32.55 253.87 Thousand
04 Sep, 2024 32.05 33.7 31.2 32.45 460.08 Thousand
03 Sep, 2024 34.7 34.7 33.85 33.95 456 Thousand
02 Sep, 2024 33.6 34.7 33.2 34.35 820.51 Thousand
01 Sep, 2024 33.6 34.7 33.2 34.35 817 Thousand
30 Aug, 2024 33.9 33.9 32.7 33.05 366.55 Thousand
29 Aug, 2024 32.4 34.45 32.4 33.7 668.88 Thousand