United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.65 40.05 39.2 39.75 366 Thousand
21 Jan, 2025 39.9 40.5 39.3 39.5 574 Thousand
20 Jan, 2025 40.15 40.6 39.8 40.35 601 Thousand
17 Jan, 2025 40.3 40.45 39.45 39.95 594 Thousand
16 Jan, 2025 39.1 40.25 39.1 40.0 1 Million
15 Jan, 2025 39.75 40.2 38.9 38.9 531 Thousand
14 Jan, 2025 39.05 39.7 38.8 39.7 626 Thousand
13 Jan, 2025 38.5 39.6 37.8 38.85 1.69 Million
10 Jan, 2025 41.55 41.75 38.0 38.4 3.8 Million
09 Jan, 2025 42.0 42.25 40.8 41.0 2.24 Million