United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.0 32.05 31.5 31.9 277 Thousand
20 Jun, 2024 31.95 32.2 31.8 32.0 380 Thousand
19 Jun, 2024 33.0 33.0 31.85 31.95 502 Thousand
18 Jun, 2024 33.65 33.65 32.8 33.0 368 Thousand
17 Jun, 2024 34.4 34.4 33.3 33.3 577 Thousand
14 Jun, 2024 34.35 35.1 34.25 34.45 951 Thousand
13 Jun, 2024 34.15 34.5 33.7 34.0 926 Thousand
12 Jun, 2024 33.85 34.65 33.1 33.5 1.14 Million
11 Jun, 2024 33.65 34.95 33.25 34.0 3.76 Million
07 Jun, 2024 31.8 33.1 31.8 33.1 1.55 Million