United Alloy-Tech Company (3162.TWO)
TWD 43.15
(0.12%)
TWD 43.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 31.3 | 31.4 | 30.05 | 30.1 | 591 Thousand |
| 05 Jun, 2024 | 31.0 | 31.4 | 30.8 | 30.95 | 336 Thousand |
| 04 Jun, 2024 | 30.8 | 31.1 | 30.45 | 30.7 | 430 Thousand |
| 03 Jun, 2024 | 31.3 | 31.3 | 30.65 | 30.7 | 498 Thousand |
| 31 May, 2024 | 31.4 | 31.8 | 31.1 | 31.3 | 233 Thousand |
| 30 May, 2024 | 32.05 | 32.05 | 31.4 | 31.4 | 286 Thousand |
| 29 May, 2024 | 32.65 | 32.65 | 31.8 | 32.05 | 278 Thousand |
| 28 May, 2024 | 32.0 | 32.5 | 32.0 | 32.2 | 425 Thousand |
| 27 May, 2024 | 31.15 | 32.0 | 31.0 | 31.85 | 689 Thousand |
| 24 May, 2024 | 31.5 | 31.5 | 30.9 | 31.3 | 745 Thousand |
8342
DCBO
HAPV3
TUF
002537
YPAS