United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 39.35 42.1 38.9 41.9 3.43 Million
07 Jan, 2025 39.2 39.35 38.65 39.3 473 Thousand
06 Jan, 2025 37.8 39.75 37.55 38.9 1.06 Million
03 Jan, 2025 38.35 38.6 37.4 37.4 559 Thousand
02 Jan, 2025 38.85 39.05 38.1 38.1 536 Thousand
31 Dec, 2024 37.95 38.85 37.15 38.85 433 Thousand
30 Dec, 2024 38.1 38.95 37.5 37.5 719 Thousand
27 Dec, 2024 38.95 40.0 37.7 37.7 1.55 Million
26 Dec, 2024 37.95 38.0 37.4 37.45 283 Thousand
25 Dec, 2024 38.4 38.5 37.6 37.65 583 Thousand