United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 38.5 39.1 38.35 38.7 448 Thousand
13 Mar, 2024 40.35 40.35 38.5 38.5 1.23 Million
12 Mar, 2024 39.1 39.9 38.9 39.9 1.29 Million
11 Mar, 2024 40.15 40.25 39.75 40.05 577 Thousand
08 Mar, 2024 41.25 41.3 38.9 39.9 2.11 Million
07 Mar, 2024 42.5 42.65 41.2 41.25 1.31 Million
06 Mar, 2024 42.8 43.35 42.5 42.5 791 Thousand
05 Mar, 2024 43.4 43.55 42.45 42.75 488 Thousand
04 Mar, 2024 43.05 43.7 42.95 43.15 887 Thousand
01 Mar, 2024 42.45 43.15 41.9 42.5 495 Thousand