United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.05 37.6 36.95 37.3 276 Thousand
08 May, 2024 36.45 36.95 35.95 36.9 243 Thousand
07 May, 2024 36.5 36.95 36.0 36.35 241 Thousand
06 May, 2024 37.2 37.2 36.35 36.5 161 Thousand
03 May, 2024 37.2 37.3 36.3 36.7 342 Thousand
02 May, 2024 37.75 37.75 37.0 37.1 281 Thousand
30 Apr, 2024 37.75 38.8 37.4 37.75 637 Thousand
29 Apr, 2024 37.4 37.8 36.8 37.4 434 Thousand
26 Apr, 2024 37.05 37.2 36.65 37.0 180 Thousand
25 Apr, 2024 37.4 37.6 36.5 36.7 324 Thousand