United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 42.25 42.3 41.9 42.0 616 Thousand
27 Feb, 2024 42.4 43.1 42.15 42.25 690 Thousand
26 Feb, 2024 42.25 42.6 42.2 42.35 445 Thousand
23 Feb, 2024 42.8 42.8 42.2 42.25 608 Thousand
22 Feb, 2024 42.9 43.2 42.5 42.7 430 Thousand
21 Feb, 2024 43.3 43.3 42.1 42.75 1.05 Million
20 Feb, 2024 44.3 44.3 43.25 43.3 479 Thousand
19 Feb, 2024 44.3 44.6 43.65 43.95 714 Thousand
16 Feb, 2024 42.55 44.3 42.55 44.3 779 Thousand
15 Feb, 2024 43.7 43.8 41.65 42.2 2.01 Million