United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 33.5 33.5 31.8 31.8 1.11 Million
22 May, 2024 33.25 33.65 33.2 33.5 312 Thousand
21 May, 2024 33.15 33.45 32.8 33.2 370 Thousand
20 May, 2024 33.1 33.5 33.0 33.05 431 Thousand
17 May, 2024 33.2 33.5 32.85 33.1 700 Thousand
16 May, 2024 33.0 33.65 33.0 33.4 531 Thousand
15 May, 2024 34.65 34.65 32.95 33.0 1.53 Million
14 May, 2024 35.5 35.55 33.35 34.65 1.31 Million
13 May, 2024 36.55 37.3 36.0 36.2 302 Thousand
10 May, 2024 37.8 37.8 37.0 37.3 164 Thousand