United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 45.4 45.85 45.3 45.3 429 Thousand
19 Jan, 2024 45.55 45.85 45.1 45.35 382 Thousand
18 Jan, 2024 45.4 45.9 45.0 45.1 514 Thousand
17 Jan, 2024 46.3 46.3 45.0 45.3 657 Thousand
16 Jan, 2024 46.8 46.8 45.85 45.85 619 Thousand
15 Jan, 2024 47.05 47.15 46.5 46.75 514.06 Thousand
12 Jan, 2024 48.4 48.5 46.65 46.85 1.66 Million
11 Jan, 2024 46.3 48.65 46.25 47.15 2.38 Million
10 Jan, 2024 45.75 45.75 44.9 44.9 956 Thousand
09 Jan, 2024 47.0 47.0 45.75 45.75 1.28 Million