United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.25 37.3 35.85 36.9 606 Thousand
23 Apr, 2024 36.8 37.8 35.6 35.8 553 Thousand
22 Apr, 2024 37.0 37.3 36.1 36.65 423 Thousand
19 Apr, 2024 38.2 38.2 36.5 37.0 602 Thousand
18 Apr, 2024 38.0 38.65 38.0 38.2 289 Thousand
17 Apr, 2024 37.35 38.8 37.35 38.35 433 Thousand
16 Apr, 2024 38.8 38.8 37.2 37.3 594 Thousand
15 Apr, 2024 38.9 39.4 38.5 38.85 352 Thousand
12 Apr, 2024 39.65 39.65 38.85 39.1 412 Thousand
11 Apr, 2024 39.8 40.4 39.15 39.35 380 Thousand