United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 39.2 42.45 39.1 40.95 3.59 Million
25 Nov, 2024 39.9 40.7 39.15 39.75 1.23 Million
22 Nov, 2024 38.65 39.9 38.45 39.1 839 Thousand
21 Nov, 2024 37.8 38.5 37.8 38.2 287 Thousand
20 Nov, 2024 38.45 38.5 37.45 38.0 661.73 Thousand
19 Nov, 2024 37.35 40.0 37.05 38.5 2.68 Million
18 Nov, 2024 37.9 37.95 36.35 36.4 773 Thousand
15 Nov, 2024 38.6 39.1 37.8 37.95 589 Thousand
14 Nov, 2024 38.65 39.9 37.65 38.0 1.31 Million
13 Nov, 2024 41.7 41.7 38.9 38.95 4.35 Million