United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.2 40.2 39.4 39.75 378 Thousand
09 Apr, 2024 39.1 39.9 38.85 39.9 605 Thousand
08 Apr, 2024 38.75 39.35 38.55 38.7 377 Thousand
03 Apr, 2024 38.2 38.45 37.9 38.1 197 Thousand
02 Apr, 2024 38.55 39.3 38.3 38.3 303 Thousand
01 Apr, 2024 38.65 38.65 38.05 38.4 296 Thousand
29 Mar, 2024 39.3 39.45 38.7 38.75 218 Thousand
28 Mar, 2024 38.65 39.45 38.3 39.2 794 Thousand
27 Mar, 2024 39.2 39.2 38.0 38.3 544 Thousand
26 Mar, 2024 38.0 38.0 38.0 38.0 -