United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 47.8 48.05 46.8 46.85 861 Thousand
05 Jan, 2024 48.0 48.6 47.65 47.65 554 Thousand
04 Jan, 2024 48.7 48.75 47.75 47.75 747 Thousand
03 Jan, 2024 48.4 49.2 47.7 48.35 690 Thousand
02 Jan, 2024 50.1 50.8 48.6 48.7 3.02 Million
29 Dec, 2023 48.7 50.3 48.1 49.9 3.59 Million
28 Dec, 2023 48.25 49.3 47.9 48.05 1.02 Million
27 Dec, 2023 48.4 48.85 48.0 48.0 1.01 Million
26 Dec, 2023 47.2 48.75 47.0 48.4 1.82 Million
25 Dec, 2023 45.8 46.35 45.5 46.35 329 Thousand