United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 41.0 42.0 39.95 42.0 1.79 Million
11 Nov, 2024 40.7 41.45 39.1 41.4 3.27 Million
08 Nov, 2024 38.0 41.8 37.7 41.4 4.27 Million
07 Nov, 2024 37.35 38.2 37.35 38.0 406 Thousand
06 Nov, 2024 37.8 38.25 37.35 37.35 744 Thousand
05 Nov, 2024 37.85 38.75 37.25 37.5 590 Thousand
04 Nov, 2024 38.5 38.7 37.8 38.2 735 Thousand
01 Nov, 2024 36.7 38.5 36.15 38.45 867 Thousand
30 Oct, 2024 37.5 38.7 36.7 36.95 1.43 Million
29 Oct, 2024 37.1 37.1 36.0 36.75 1.1 Million