United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.0 39.35 38.0 38.9 2.56 Million
11 Oct, 2024 39.95 42.85 37.75 37.9 13.81 Million
09 Oct, 2024 39.35 39.35 39.35 39.35 1.82 Million
08 Oct, 2024 36.0 36.15 35.2 35.8 329 Thousand
07 Oct, 2024 35.55 35.8 35.3 35.8 435 Thousand
04 Oct, 2024 34.9 35.65 34.4 35.35 476 Thousand
01 Oct, 2024 34.85 34.9 34.2 34.55 220 Thousand
30 Sep, 2024 34.45 34.8 34.3 34.65 157 Thousand
27 Sep, 2024 35.2 35.7 34.55 34.7 483 Thousand
26 Sep, 2024 35.7 36.1 34.7 34.7 358 Thousand