United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.15 40.25 39.75 40.05 577 Thousand
08 Mar, 2024 41.25 41.3 38.9 39.9 2.11 Million
07 Mar, 2024 42.5 42.65 41.2 41.25 1.31 Million
06 Mar, 2024 42.8 43.35 42.5 42.5 791 Thousand
05 Mar, 2024 43.4 43.55 42.45 42.75 488 Thousand
04 Mar, 2024 43.05 43.7 42.95 43.15 887 Thousand
01 Mar, 2024 42.45 43.15 41.9 42.5 495 Thousand
29 Feb, 2024 42.25 42.3 41.9 42.0 616 Thousand
27 Feb, 2024 42.4 43.1 42.15 42.25 690 Thousand
26 Feb, 2024 42.25 42.6 42.2 42.35 445 Thousand