United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 42.8 42.8 42.2 42.25 608 Thousand
22 Feb, 2024 42.9 43.2 42.5 42.7 430 Thousand
21 Feb, 2024 43.3 43.3 42.1 42.75 1.05 Million
20 Feb, 2024 44.3 44.3 43.25 43.3 479 Thousand
19 Feb, 2024 44.3 44.6 43.65 43.95 714 Thousand
16 Feb, 2024 42.55 44.3 42.55 44.3 779 Thousand
15 Feb, 2024 43.7 43.8 41.65 42.2 2.01 Million
05 Feb, 2024 44.4 44.4 43.8 44.3 417 Thousand
02 Feb, 2024 44.2 44.95 43.8 44.4 424 Thousand
01 Feb, 2024 44.2 44.65 43.85 43.9 337 Thousand