United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.65 35.95 34.65 35.7 883 Thousand
24 Sep, 2024 34.75 35.4 34.5 34.5 368 Thousand
23 Sep, 2024 34.75 35.55 34.75 35.35 456 Thousand
20 Sep, 2024 35.7 35.75 34.75 34.75 654 Thousand
19 Sep, 2024 34.9 35.6 34.4 35.15 808 Thousand
18 Sep, 2024 33.6 35.25 33.6 34.4 933 Thousand
16 Sep, 2024 33.2 34.0 33.2 33.55 349 Thousand
13 Sep, 2024 32.9 33.2 32.4 33.2 188 Thousand
12 Sep, 2024 32.25 32.9 32.25 32.9 121 Thousand
11 Sep, 2024 33.1 33.4 32.1 32.2 232 Thousand