United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.3 46.3 45.0 45.3 657 Thousand
16 Jan, 2024 46.8 46.8 45.85 45.85 619 Thousand
15 Jan, 2024 47.05 47.15 46.5 46.75 514.06 Thousand
12 Jan, 2024 48.4 48.5 46.65 46.85 1.66 Million
11 Jan, 2024 46.3 48.65 46.25 47.15 2.38 Million
10 Jan, 2024 45.75 45.75 44.9 44.9 956 Thousand
09 Jan, 2024 47.0 47.0 45.75 45.75 1.28 Million
08 Jan, 2024 47.8 48.05 46.8 46.85 861 Thousand
05 Jan, 2024 48.0 48.6 47.65 47.65 554 Thousand
04 Jan, 2024 48.7 48.75 47.75 47.75 747 Thousand