United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.5 49.5 46.55 46.7 3 Million
18 Dec, 2023 46.65 46.65 45.75 45.75 408 Thousand
15 Dec, 2023 47.05 47.35 46.45 46.65 384 Thousand
14 Dec, 2023 47.55 47.9 47.0 47.05 299 Thousand
13 Dec, 2023 47.0 47.6 47.0 47.5 264 Thousand
12 Dec, 2023 47.9 47.95 46.9 46.95 368 Thousand
11 Dec, 2023 47.65 47.8 47.15 47.6 412 Thousand
08 Dec, 2023 48.05 48.5 47.35 47.55 822 Thousand
07 Dec, 2023 49.55 49.55 48.05 48.05 961 Thousand
06 Dec, 2023 49.3 49.85 48.6 49.2 2.8 Million