United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 47.15 47.5 46.8 46.8 682 Thousand
20 Nov, 2023 46.65 47.3 46.15 46.8 663 Thousand
17 Nov, 2023 45.2 46.1 45.05 45.9 420 Thousand
16 Nov, 2023 44.7 45.35 44.55 45.0 301 Thousand
15 Nov, 2023 45.4 45.55 44.6 44.65 752 Thousand
14 Nov, 2023 45.5 45.6 44.35 44.6 386 Thousand
13 Nov, 2023 46.3 47.15 45.0 45.0 831 Thousand
10 Nov, 2023 46.2 46.3 45.65 46.0 272 Thousand
09 Nov, 2023 45.15 46.3 45.15 45.85 350 Thousand
08 Nov, 2023 44.5 45.4 44.5 45.1 241 Thousand