United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 31.4 31.55 31.05 31.2 192 Thousand
27 Jun, 2024 31.05 31.35 30.85 31.2 191 Thousand
26 Jun, 2024 31.35 31.7 31.0 31.05 259 Thousand
25 Jun, 2024 31.2 31.55 30.55 31.35 332 Thousand
24 Jun, 2024 32.1 32.1 31.15 31.15 569 Thousand
21 Jun, 2024 32.0 32.05 31.5 31.9 277 Thousand
20 Jun, 2024 31.95 32.2 31.8 32.0 380 Thousand
19 Jun, 2024 33.0 33.0 31.85 31.95 502 Thousand
18 Jun, 2024 33.65 33.65 32.8 33.0 368 Thousand
17 Jun, 2024 34.4 34.4 33.3 33.3 577 Thousand