United Alloy-Tech Company (3162.TWO)

TWD 42.3

(4.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.0 44.95 44.0 44.45 315 Thousand
03 Nov, 2023 43.9 44.9 43.65 43.65 317 Thousand
02 Nov, 2023 43.2 44.1 43.2 43.75 430 Thousand
01 Nov, 2023 43.2 44.2 42.4 42.85 677 Thousand
31 Oct, 2023 46.45 46.75 41.5 42.9 1.42 Million
30 Oct, 2023 46.15 46.75 46.0 46.0 383 Thousand
27 Oct, 2023 47.1 49.45 46.25 46.45 1.66 Million
26 Oct, 2023 46.0 46.85 45.8 46.2 521 Thousand
25 Oct, 2023 46.5 47.15 46.45 46.85 335 Thousand
24 Oct, 2023 45.7 46.5 45.6 46.45 510 Thousand