United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.05 32.05 31.4 31.4 286 Thousand
29 May, 2024 32.65 32.65 31.8 32.05 278 Thousand
28 May, 2024 32.0 32.5 32.0 32.2 425 Thousand
27 May, 2024 31.15 32.0 31.0 31.85 689 Thousand
24 May, 2024 31.5 31.5 30.9 31.3 745 Thousand
23 May, 2024 33.5 33.5 31.8 31.8 1.11 Million
22 May, 2024 33.25 33.65 33.2 33.5 312 Thousand
21 May, 2024 33.15 33.45 32.8 33.2 370 Thousand
20 May, 2024 33.1 33.5 33.0 33.05 431 Thousand
17 May, 2024 33.2 33.5 32.85 33.1 700 Thousand