United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37.75 37.75 37.0 37.1 281 Thousand
30 Apr, 2024 37.75 38.8 37.4 37.75 637 Thousand
29 Apr, 2024 37.4 37.8 36.8 37.4 434 Thousand
26 Apr, 2024 37.05 37.2 36.65 37.0 180 Thousand
25 Apr, 2024 37.4 37.6 36.5 36.7 324 Thousand
24 Apr, 2024 36.25 37.3 35.85 36.9 606 Thousand
23 Apr, 2024 36.8 37.8 35.6 35.8 553 Thousand
22 Apr, 2024 37.0 37.3 36.1 36.65 423 Thousand
19 Apr, 2024 38.2 38.2 36.5 37.0 602 Thousand
18 Apr, 2024 38.0 38.65 38.0 38.2 289 Thousand