United Alloy-Tech Company (3162.TWO)

TWD 47.6

(-6.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.5 49.8 48.5 49.1 338 Thousand
27 Sep, 2023 48.4 48.9 47.85 48.75 295 Thousand
26 Sep, 2023 49.5 49.5 48.35 48.4 449 Thousand
25 Sep, 2023 49.0 50.0 49.0 49.1 445 Thousand
22 Sep, 2023 48.5 48.95 47.9 48.75 735 Thousand
21 Sep, 2023 49.7 50.7 49.05 49.1 578 Thousand
20 Sep, 2023 51.3 51.6 50.0 50.1 504 Thousand
19 Sep, 2023 52.8 52.9 51.1 51.1 793 Thousand
18 Sep, 2023 52.2 53.1 52.2 52.3 644 Thousand
15 Sep, 2023 51.4 53.0 51.3 52.8 1.42 Million