United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 38.65 38.65 38.05 38.4 296 Thousand
29 Mar, 2024 39.3 39.45 38.7 38.75 218 Thousand
28 Mar, 2024 38.65 39.45 38.3 39.2 794 Thousand
27 Mar, 2024 39.2 39.2 38.0 38.3 544 Thousand
26 Mar, 2024 38.0 38.0 38.0 38.0 -
25 Mar, 2024 38.9 38.9 38.0 38.0 355 Thousand
22 Mar, 2024 38.45 38.6 38.0 38.1 464 Thousand
21 Mar, 2024 37.8 38.2 37.75 38.15 367 Thousand
20 Mar, 2024 38.1 38.1 38.1 38.1 -
19 Mar, 2024 37.45 38.2 37.45 38.1 690 Thousand