United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 43.05 43.7 42.95 43.15 887 Thousand
01 Mar, 2024 42.45 43.15 41.9 42.5 495 Thousand
29 Feb, 2024 42.25 42.3 41.9 42.0 616 Thousand
27 Feb, 2024 42.4 43.1 42.15 42.25 690 Thousand
26 Feb, 2024 42.25 42.6 42.2 42.35 445 Thousand
23 Feb, 2024 42.8 42.8 42.2 42.25 608 Thousand
22 Feb, 2024 42.9 43.2 42.5 42.7 430 Thousand
21 Feb, 2024 43.3 43.3 42.1 42.75 1.05 Million
20 Feb, 2024 44.3 44.3 43.25 43.3 479 Thousand
19 Feb, 2024 44.3 44.6 43.65 43.95 714 Thousand