United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.9 46.65 45.9 45.95 657 Thousand
23 Jan, 2024 46.0 46.55 45.7 45.9 538 Thousand
22 Jan, 2024 45.4 45.85 45.3 45.3 429 Thousand
19 Jan, 2024 45.55 45.85 45.1 45.35 382 Thousand
18 Jan, 2024 45.4 45.9 45.0 45.1 514 Thousand
17 Jan, 2024 46.3 46.3 45.0 45.3 657 Thousand
16 Jan, 2024 46.8 46.8 45.85 45.85 619 Thousand
15 Jan, 2024 47.05 47.15 46.5 46.75 514.06 Thousand
12 Jan, 2024 48.4 48.5 46.65 46.85 1.66 Million
11 Jan, 2024 46.3 48.65 46.25 47.15 2.38 Million