United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 45.75 45.75 44.9 44.9 956 Thousand
09 Jan, 2024 47.0 47.0 45.75 45.75 1.28 Million
08 Jan, 2024 47.8 48.05 46.8 46.85 861 Thousand
05 Jan, 2024 48.0 48.6 47.65 47.65 554 Thousand
04 Jan, 2024 48.7 48.75 47.75 47.75 747 Thousand
03 Jan, 2024 48.4 49.2 47.7 48.35 690 Thousand
02 Jan, 2024 50.1 50.8 48.6 48.7 3.02 Million
29 Dec, 2023 48.7 50.3 48.1 49.9 3.59 Million
28 Dec, 2023 48.25 49.3 47.9 48.05 1.02 Million
27 Dec, 2023 48.4 48.85 48.0 48.0 1.01 Million