United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47.9 47.95 46.9 46.95 368 Thousand
11 Dec, 2023 47.65 47.8 47.15 47.6 412 Thousand
08 Dec, 2023 48.05 48.5 47.35 47.55 822 Thousand
07 Dec, 2023 49.55 49.55 48.05 48.05 961 Thousand
06 Dec, 2023 49.3 49.85 48.6 49.2 2.8 Million
05 Dec, 2023 47.6 49.3 47.55 48.25 2.02 Million
04 Dec, 2023 47.0 47.6 46.7 47.1 505 Thousand
01 Dec, 2023 47.0 47.15 46.7 46.8 287 Thousand
30 Nov, 2023 47.3 47.5 46.8 46.9 499 Thousand
29 Nov, 2023 47.15 47.4 46.8 46.95 298 Thousand