United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.4 46.95 46.4 46.95 229 Thousand
27 Nov, 2023 46.8 46.8 46.4 46.4 199 Thousand
24 Nov, 2023 46.85 47.35 46.5 46.55 265 Thousand
23 Nov, 2023 47.2 47.2 46.25 46.85 329 Thousand
22 Nov, 2023 46.8 47.0 46.65 47.0 236 Thousand
21 Nov, 2023 47.15 47.5 46.8 46.8 682 Thousand
20 Nov, 2023 46.65 47.3 46.15 46.8 663 Thousand
17 Nov, 2023 45.2 46.1 45.05 45.9 420 Thousand
16 Nov, 2023 44.7 45.35 44.55 45.0 301 Thousand
15 Nov, 2023 45.4 45.55 44.6 44.65 752 Thousand