United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.4 37.4 37.4 37.4 -
15 Mar, 2024 38.7 38.7 36.9 37.4 1.42 Million
14 Mar, 2024 38.5 39.1 38.35 38.7 448 Thousand
13 Mar, 2024 40.35 40.35 38.5 38.5 1.23 Million
12 Mar, 2024 39.1 39.9 38.9 39.9 1.29 Million
11 Mar, 2024 40.15 40.25 39.75 40.05 577 Thousand
08 Mar, 2024 41.25 41.3 38.9 39.9 2.11 Million
07 Mar, 2024 42.5 42.65 41.2 41.25 1.31 Million
06 Mar, 2024 42.8 43.35 42.5 42.5 791 Thousand
05 Mar, 2024 43.4 43.55 42.45 42.75 488 Thousand