United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 35.25 37.5 34.9 36.8 1.81 Million
11 Jul, 2024 36.05 36.05 35.05 35.25 1.58 Million
10 Jul, 2024 39.6 39.6 36.7 36.9 6.31 Million
09 Jul, 2024 35.0 36.0 35.0 36.0 1.45 Million
08 Jul, 2024 33.05 33.75 32.75 32.75 561 Thousand
05 Jul, 2024 33.55 33.55 32.75 33.0 471 Thousand
04 Jul, 2024 32.65 33.75 32.65 33.35 727 Thousand
03 Jul, 2024 31.7 32.2 31.55 32.2 327 Thousand
02 Jul, 2024 31.2 31.35 31.0 31.2 227 Thousand
01 Jul, 2024 31.4 31.4 31.1 31.2 185 Thousand