United Alloy-Tech Company (3162.TWO)

TWD 37.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 49.95 50.9 49.6 49.6 388 Thousand
12 Oct, 2023 49.0 50.7 48.65 50.5 1.22 Million
11 Oct, 2023 51.4 51.4 48.4 48.65 1.99 Million
06 Oct, 2023 51.5 51.7 50.8 51.7 674 Thousand
05 Oct, 2023 50.7 51.3 50.4 50.4 622 Thousand
04 Oct, 2023 51.1 51.6 50.4 50.4 637 Thousand
03 Oct, 2023 51.8 52.9 51.0 51.5 1.38 Million
02 Oct, 2023 49.6 52.5 49.2 51.8 1.59 Million
28 Sep, 2023 48.5 49.8 48.5 49.1 338 Thousand
27 Sep, 2023 48.4 48.9 47.85 48.75 295 Thousand