United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.4 49.2 47.7 48.35 690 Thousand
02 Jan, 2024 50.1 50.8 48.6 48.7 3.02 Million
29 Dec, 2023 48.7 50.3 48.1 49.9 3.59 Million
28 Dec, 2023 48.25 49.3 47.9 48.05 1.02 Million
27 Dec, 2023 48.4 48.85 48.0 48.0 1.01 Million
26 Dec, 2023 47.2 48.75 47.0 48.4 1.82 Million
25 Dec, 2023 45.8 46.35 45.5 46.35 329 Thousand
22 Dec, 2023 45.9 45.9 45.25 45.45 313 Thousand
21 Dec, 2023 45.95 46.0 45.4 45.6 523 Thousand
20 Dec, 2023 46.65 47.0 45.95 46.1 927 Thousand