United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.95 44.15 43.8 44.05 253 Thousand
30 Jan, 2024 44.8 44.9 44.0 44.2 361 Thousand
29 Jan, 2024 43.55 44.75 43.3 44.4 644 Thousand
26 Jan, 2024 44.85 44.9 44.0 44.0 963 Thousand
25 Jan, 2024 46.05 46.05 44.8 44.85 987 Thousand
24 Jan, 2024 45.9 46.65 45.9 45.95 657 Thousand
23 Jan, 2024 46.0 46.55 45.7 45.9 538 Thousand
22 Jan, 2024 45.4 45.85 45.3 45.3 429 Thousand
19 Jan, 2024 45.55 45.85 45.1 45.35 382 Thousand
18 Jan, 2024 45.4 45.9 45.0 45.1 514 Thousand