United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 36.15 36.15 32.45 32.5 1.4 Million
09 Sep, 2024 33.0 34.5 33.0 34.3 371 Thousand
06 Sep, 2024 32.55 33.9 32.5 33.9 219 Thousand
05 Sep, 2024 33.2 33.2 32.4 32.55 253 Thousand
04 Sep, 2024 32.05 33.7 31.2 32.45 456 Thousand
03 Sep, 2024 34.7 34.7 33.85 33.95 344 Thousand
02 Sep, 2024 33.6 34.7 33.2 34.35 817 Thousand
30 Aug, 2024 33.9 33.9 32.7 33.05 362 Thousand
29 Aug, 2024 32.4 34.45 32.4 33.7 663 Thousand
28 Aug, 2024 32.2 32.3 31.85 32.3 252 Thousand