United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.0 39.0 37.1 37.1 1.26 Million
25 Oct, 2024 38.6 39.35 38.15 38.6 1.07 Million
24 Oct, 2024 39.4 40.45 38.2 38.2 1.66 Million
23 Oct, 2024 40.85 40.9 39.25 39.25 1.22 Million
22 Oct, 2024 40.95 41.4 39.6 40.05 1.41 Million
21 Oct, 2024 41.25 41.85 40.3 40.6 2.37 Million
18 Oct, 2024 43.6 43.65 40.2 40.8 7.76 Million
17 Oct, 2024 39.0 42.45 38.85 42.45 8.42 Million
16 Oct, 2024 40.4 40.7 38.35 38.6 2.66 Million
15 Oct, 2024 39.85 41.4 39.35 39.95 4.16 Million