United Alloy-Tech Company (3162.TWO)

TWD 43.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.9 38.9 38.0 38.0 355 Thousand
22 Mar, 2024 38.45 38.6 38.0 38.1 464 Thousand
21 Mar, 2024 37.8 38.2 37.75 38.15 367 Thousand
20 Mar, 2024 38.1 38.1 38.1 38.1 -
19 Mar, 2024 37.45 38.2 37.45 38.1 690 Thousand
18 Mar, 2024 37.4 37.4 37.4 37.4 -
15 Mar, 2024 38.7 38.7 36.9 37.4 1.42 Million
14 Mar, 2024 38.5 39.1 38.35 38.7 448 Thousand
13 Mar, 2024 40.35 40.35 38.5 38.5 1.23 Million
12 Mar, 2024 39.1 39.9 38.9 39.9 1.29 Million