United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 54.0 55.2 53.5 54.4 1.17 Million
18 Sep, 2025 54.5 55.1 54.0 54.1 1.16 Million
17 Sep, 2025 53.6 55.1 53.3 54.3 1.47 Million
16 Sep, 2025 54.5 54.9 53.3 53.9 1.16 Million
15 Sep, 2025 55.6 56.2 53.7 54.0 1.66 Million
12 Sep, 2025 56.7 56.9 55.5 55.8 1.47 Million
11 Sep, 2025 59.1 59.4 55.9 56.5 3.69 Million
10 Sep, 2025 61.8 61.8 58.2 58.8 4.57 Million
09 Sep, 2025 61.2 62.9 60.1 62.1 3.02 Million
08 Sep, 2025 60.5 61.0 58.8 60.5 2.06 Million