United Alloy-Tech Company (3162.TWO)

TWD 42.3

(4.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 43.8 44.4 43.25 44.0 3.8 Million
06 Feb, 2025 42.25 42.8 42.05 42.6 1.28 Million
05 Feb, 2025 41.0 42.1 40.9 42.0 1.36 Million
04 Feb, 2025 41.2 41.7 40.35 41.05 871.58 Thousand
03 Feb, 2025 38.9 41.3 38.9 40.85 1.43 Million
22 Jan, 2025 39.65 40.05 39.2 39.75 368.48 Thousand
21 Jan, 2025 39.9 40.5 39.3 39.5 578.44 Thousand
20 Jan, 2025 40.15 40.6 39.8 40.35 605.08 Thousand
17 Jan, 2025 40.3 40.45 39.45 39.95 599.58 Thousand
16 Jan, 2025 39.1 40.25 39.1 40.0 1 Million