United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 43.95 44.3 42.95 44.05 820 Thousand
25 Nov, 2022 44.15 44.55 43.6 43.6 834 Thousand
24 Nov, 2022 44.5 44.75 43.7 44.3 915 Thousand
23 Nov, 2022 43.65 45.2 43.1 44.5 1.22 Million
22 Nov, 2022 43.65 44.15 43.05 43.2 662 Thousand
21 Nov, 2022 45.0 45.2 43.6 43.65 1.19 Million
18 Nov, 2022 45.85 46.1 44.5 44.75 1.78 Million
17 Nov, 2022 43.3 46.4 43.3 45.85 4.05 Million
16 Nov, 2022 42.6 43.55 42.45 42.85 1.05 Million
15 Nov, 2022 42.35 43.0 42.2 42.35 800 Thousand