United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 49.5 49.5 48.6 49.0 1.21 Million
23 Dec, 2022 48.75 49.95 47.95 49.0 3 Million
22 Dec, 2022 50.7 51.2 46.1 49.65 13.94 Million
21 Dec, 2022 49.5 51.2 49.35 50.6 6 Million
20 Dec, 2022 53.5 55.0 49.3 49.35 18.67 Million
19 Dec, 2022 54.0 54.0 50.0 50.8 7.49 Million
16 Dec, 2022 52.5 54.8 51.8 53.6 10.44 Million
15 Dec, 2022 49.3 53.8 48.95 53.7 13.55 Million
14 Dec, 2022 47.45 49.35 47.45 48.95 2.88 Million
13 Dec, 2022 48.9 48.9 47.4 47.45 2.29 Million