United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 53.0 53.5 51.2 51.4 3.28 Million
02 Feb, 2023 52.7 54.0 52.3 52.8 5.71 Million
01 Feb, 2023 50.4 54.8 50.3 51.9 10.86 Million
31 Jan, 2023 50.5 51.1 49.8 49.95 2.99 Million
30 Jan, 2023 49.0 50.9 48.2 49.95 3.48 Million
17 Jan, 2023 48.35 48.65 47.65 47.75 924 Thousand
16 Jan, 2023 46.7 47.95 46.7 47.8 539 Thousand
13 Jan, 2023 47.85 48.2 46.7 46.8 1.33 Million
12 Jan, 2023 48.55 48.55 47.55 47.8 1.01 Million
11 Jan, 2023 48.75 48.9 47.95 47.95 2.32 Million