United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 11.09 11.09 10.87 10.87 22.15 Thousand
08 Sep, 2008 11.05 11.18 10.96 11.09 35.99 Thousand
05 Sep, 2008 10.78 11.14 10.78 10.82 58.14 Thousand
04 Sep, 2008 11.41 11.41 10.78 11.14 75.45 Thousand
03 Sep, 2008 11.77 11.77 11.41 11.41 26.3 Thousand
02 Sep, 2008 11.81 11.81 11.68 11.68 22.15 Thousand
01 Sep, 2008 11.68 11.86 11.68 11.68 20.76 Thousand
29 Aug, 2008 12.12 12.12 11.68 11.72 20.76 Thousand
28 Aug, 2008 12.12 12.21 11.77 11.77 13.84 Thousand
27 Aug, 2008 11.95 12.39 11.95 12.39 11.76 Thousand