United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 9.7 9.83 9.7 9.83 2076.00
06 Oct, 2008 9.88 9.88 9.61 9.7 20.76 Thousand
03 Oct, 2008 9.88 9.97 9.88 9.97 18.69 Thousand
02 Oct, 2008 9.61 9.88 9.61 9.88 30.45 Thousand
01 Oct, 2008 9.43 9.61 9.43 9.61 8306.00
30 Sep, 2008 9.39 9.48 9.25 9.48 77.52 Thousand
29 Sep, 2008 9.92 9.92 9.92 9.92 -
26 Sep, 2008 9.57 10.06 9.57 9.92 41.53 Thousand
25 Sep, 2008 10.19 10.46 10.15 10.24 15.22 Thousand
24 Sep, 2008 10.15 10.33 9.97 10.33 58.14 Thousand