United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 9.92 10.51 9.92 10.15 15.92 Thousand
22 Sep, 2008 10.51 10.51 10.19 10.19 26.99 Thousand
19 Sep, 2008 10.42 10.51 10.06 10.28 53.3 Thousand
18 Sep, 2008 10.06 10.15 9.61 10.1 40.14 Thousand
17 Sep, 2008 10.1 10.19 10.1 10.15 48.45 Thousand
16 Sep, 2008 10.24 10.6 9.83 10.1 89.98 Thousand
15 Sep, 2008 10.96 11.23 10.55 10.55 47.76 Thousand
12 Sep, 2008 11.23 11.23 10.96 11.23 2768.00
11 Sep, 2008 11.14 11.14 11.14 11.14 3461.00
10 Sep, 2008 10.78 11.14 10.78 11.14 6922.00