United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 9.79 9.79 9.65 9.65 21.45 Thousand
21 Oct, 2008 9.7 9.7 9.65 9.65 27.68 Thousand
20 Oct, 2008 9.7 9.7 9.7 9.7 60.91 Thousand
17 Oct, 2008 10.33 10.42 9.88 9.97 55.37 Thousand
16 Oct, 2008 9.74 10.1 9.74 10.06 17.99 Thousand
15 Oct, 2008 9.97 10.33 9.97 10.06 13.15 Thousand
14 Oct, 2008 9.88 10.33 9.57 10.28 111.44 Thousand
13 Oct, 2008 9.12 9.88 9.12 9.88 51.22 Thousand
09 Oct, 2008 9.07 9.43 8.8 9.43 50.53 Thousand
08 Oct, 2008 9.83 9.83 9.16 9.43 29.76 Thousand