United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 12.12 12.12 11.68 11.9 9691.00
25 Aug, 2008 12.21 12.21 11.95 11.95 15.92 Thousand
22 Aug, 2008 12.3 12.39 11.86 12.39 26.99 Thousand
21 Aug, 2008 12.53 12.66 12.48 12.48 11.76 Thousand
20 Aug, 2008 12.48 12.71 12.48 12.71 6922.00
19 Aug, 2008 12.75 12.84 12.75 12.75 2076.00
18 Aug, 2008 12.62 12.62 12.48 12.48 17.99 Thousand
15 Aug, 2008 13.02 13.02 13.02 13.02 -
14 Aug, 2008 13.02 13.02 13.02 13.02 -
13 Aug, 2008 13.02 13.02 13.02 13.02 -