United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 13.02 13.02 13.02 13.02 -
11 Aug, 2008 13.02 13.02 13.02 13.02 -
08 Aug, 2008 13.02 13.02 13.02 13.02 -
07 Aug, 2008 13.02 13.02 13.02 13.02 -
06 Aug, 2008 13.02 13.02 13.02 13.02 -
05 Aug, 2008 13.02 13.02 13.02 13.02 -
04 Aug, 2008 13.02 13.02 13.02 13.02 -
01 Aug, 2008 13.02 13.02 13.02 13.02 -
31 Jul, 2008 13.02 13.02 13.02 13.02 -
30 Jul, 2008 13.02 13.02 13.02 13.02 -