United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 5.47 | 5.47 | 5.39 | 5.47 | 2702.00 |
| 17 Mar, 2016 | 5.37 | 5.67 | 5.36 | 5.49 | 20.9 Thousand |
| 16 Mar, 2016 | 5.29 | 5.37 | 5.29 | 5.37 | 6310.00 |
| 15 Mar, 2016 | 5.36 | 5.36 | 5.19 | 5.27 | 13.47 Thousand |
| 14 Mar, 2016 | 5.21 | 5.35 | 5.21 | 5.35 | 45.92 Thousand |
| 11 Mar, 2016 | 5.21 | 5.35 | 5.21 | 5.28 | 22.38 Thousand |
| 10 Mar, 2016 | 5.15 | 5.22 | 4.94 | 5.22 | 30.37 Thousand |
| 09 Mar, 2016 | 5.24 | 5.24 | 5.13 | 5.21 | 22.22 Thousand |
| 08 Mar, 2016 | 5.22 | 5.28 | 5.12 | 5.24 | 22.36 Thousand |
| 07 Mar, 2016 | 5.03 | 5.23 | 5.03 | 5.23 | 7461.00 |
3163
3169
3171
3141
3147
3152