United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 5.03 | 5.16 | 4.99 | 5.03 | 14.82 Thousand |
| 03 Mar, 2016 | 5.23 | 5.23 | 5.08 | 5.08 | 2296.00 |
| 02 Mar, 2016 | 5.28 | 5.28 | 4.95 | 5.07 | 7471.00 |
| 01 Mar, 2016 | 5.07 | 5.08 | 5.07 | 5.08 | 4048.00 |
| 26 Feb, 2016 | 4.86 | 5.1 | 4.86 | 5.1 | 20.88 Thousand |
| 25 Feb, 2016 | 4.87 | 4.87 | 4.87 | 4.87 | 768.00 |
| 24 Feb, 2016 | 4.81 | 4.89 | 4.76 | 4.89 | 7135.00 |
| 23 Feb, 2016 | 4.76 | 4.89 | 4.68 | 4.82 | 5387.00 |
| 22 Feb, 2016 | 4.76 | 4.76 | 4.76 | 4.76 | 1346.00 |
| 19 Feb, 2016 | 4.75 | 4.8 | 4.58 | 4.8 | 15.48 Thousand |
3163
3169
3171
3141
3147
3152