United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 5.18 | 5.25 | 5.18 | 5.25 | 7529.00 |
| 31 Mar, 2016 | 5.34 | 5.34 | 5.34 | 5.34 | 2024.00 |
| 30 Mar, 2016 | 5.12 | 5.37 | 5.1 | 5.37 | 6735.00 |
| 29 Mar, 2016 | 5.21 | 5.21 | 5.02 | 5.14 | 9513.00 |
| 28 Mar, 2016 | 5.3 | 5.3 | 5.12 | 5.25 | 9381.00 |
| 25 Mar, 2016 | 5.39 | 5.39 | 5.39 | 5.39 | 767.00 |
| 24 Mar, 2016 | 5.65 | 5.65 | 5.39 | 5.5 | 4321.00 |
| 23 Mar, 2016 | 5.46 | 5.46 | 5.28 | 5.34 | 3371.00 |
| 22 Mar, 2016 | 5.63 | 5.63 | 5.43 | 5.45 | 5394.00 |
| 21 Mar, 2016 | 5.41 | 5.43 | 5.41 | 5.43 | 2025.00 |
3163
3169
3171
3141
3147
3152