United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 5.12 | 5.12 | 5.12 | 5.12 | 684.00 |
| 18 Apr, 2016 | 5.04 | 5.34 | 5.04 | 5.2 | 7731.00 |
| 15 Apr, 2016 | 4.89 | 5.07 | 4.89 | 5.05 | 6092.00 |
| 14 Apr, 2016 | 4.98 | 5.07 | 4.94 | 5.07 | 38.38 Thousand |
| 13 Apr, 2016 | 5.05 | 5.22 | 4.95 | 5.11 | 12.79 Thousand |
| 12 Apr, 2016 | 4.98 | 5.05 | 4.85 | 5.05 | 4418.00 |
| 11 Apr, 2016 | 5.03 | 5.29 | 5.03 | 5.29 | 3384.00 |
| 08 Apr, 2016 | 5.02 | 5.08 | 5.02 | 5.08 | 1350.00 |
| 07 Apr, 2016 | 5.09 | 5.09 | 5.09 | 5.09 | 1031.00 |
| 06 Apr, 2016 | 4.82 | 5.12 | 4.82 | 5.12 | 4724.00 |
3163
3169
3171
3141
3147
3152