United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.6 | 4.83 | 4.6 | 4.83 | 1346.00 |
| 03 May, 2016 | 4.87 | 4.87 | 4.72 | 4.83 | 14.81 Thousand |
| 29 Apr, 2016 | 5.21 | 5.21 | 4.95 | 5.04 | 12.12 Thousand |
| 28 Apr, 2016 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 27 Apr, 2016 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Apr, 2016 | 4.94 | 5.21 | 4.69 | 5.21 | 45.12 Thousand |
| 25 Apr, 2016 | 5.16 | 5.2 | 5.16 | 5.2 | 1348.00 |
| 22 Apr, 2016 | 5.21 | 5.26 | 5.12 | 5.26 | 6072.00 |
| 21 Apr, 2016 | 5.33 | 5.33 | 5.03 | 5.16 | 4042.00 |
| 20 Apr, 2016 | 5.09 | 5.12 | 5.06 | 5.12 | 4726.00 |
3163
3169
3171
3141
3147
3152