United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 4.89 4.89 4.67 4.83 6061.00
17 Feb, 2016 4.74 4.8 4.74 4.8 2091.00
16 Feb, 2016 4.58 4.74 4.58 4.74 4720.00
15 Feb, 2016 4.67 4.88 4.67 4.81 9445.00
03 Feb, 2016 4.54 4.7 4.54 4.7 5390.00
02 Feb, 2016 4.84 4.84 4.58 4.76 8759.00
01 Feb, 2016 4.76 4.89 4.76 4.89 2789.00
30 Jan, 2016 4.72 4.72 4.72 4.72 -
29 Jan, 2016 4.72 4.72 4.58 4.72 27.61 Thousand
28 Jan, 2016 4.73 4.73 4.73 4.73 3615.00