United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 4.69 | 4.88 | 4.69 | 4.7 | 6064.00 |
| 12 Jan, 2016 | 4.92 | 4.92 | 4.92 | 4.92 | 674.00 |
| 11 Jan, 2016 | 4.78 | 4.92 | 4.78 | 4.92 | 4078.00 |
| 08 Jan, 2016 | 4.97 | 4.97 | 4.78 | 4.95 | 5939.00 |
| 07 Jan, 2016 | 4.97 | 4.97 | 4.97 | 4.97 | 3369.00 |
| 06 Jan, 2016 | 4.89 | 4.97 | 4.89 | 4.97 | 1348.00 |
| 05 Jan, 2016 | 4.94 | 4.97 | 4.85 | 4.97 | 11.45 Thousand |
| 04 Jan, 2016 | 5.03 | 5.03 | 5.02 | 5.02 | 6747.00 |
| 31 Dec, 2015 | 5.03 | 5.03 | 5.03 | 5.03 | 2025.00 |
| 30 Dec, 2015 | 4.97 | 5.04 | 4.97 | 5.04 | 4976.00 |
3163
3169
3171
3141
3147
3152