United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 5.07 | 5.07 | 5.07 | 5.07 | 676.00 |
| 28 Dec, 2015 | 5.07 | 5.07 | 4.95 | 5.07 | 106.86 Thousand |
| 25 Dec, 2015 | 4.94 | 5.25 | 4.9 | 5.07 | 49.16 Thousand |
| 24 Dec, 2015 | 4.96 | 4.97 | 4.91 | 4.95 | 10.24 Thousand |
| 23 Dec, 2015 | 4.96 | 5.02 | 4.94 | 5.02 | 16.16 Thousand |
| 22 Dec, 2015 | 4.92 | 5.07 | 4.92 | 5.05 | 29.63 Thousand |
| 21 Dec, 2015 | 5.12 | 5.12 | 5.12 | 5.12 | 2035.00 |
| 18 Dec, 2015 | 5.07 | 5.12 | 4.98 | 5.12 | 2695.00 |
| 17 Dec, 2015 | 5.07 | 5.13 | 5.07 | 5.12 | 5389.00 |
| 16 Dec, 2015 | 5.21 | 5.21 | 4.85 | 5.11 | 18.57 Thousand |
3163
3169
3171
3141
3147
3152