United Alloy-Tech Company (3162)
TWD 56.6
(1.07%)
TWD 56.6
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 5.43 | 5.54 | 5.39 | 5.54 | 8087.00 |
| 30 Dec, 2016 | 5.52 | 5.56 | 5.39 | 5.56 | 7616.00 |
| 29 Dec, 2016 | 5.69 | 5.69 | 5.69 | 5.69 | 3017.00 |
| 28 Dec, 2016 | 5.55 | 5.69 | 5.54 | 5.69 | 6738.00 |
| 27 Dec, 2016 | 5.57 | 5.66 | 5.39 | 5.64 | 7409.00 |
| 26 Dec, 2016 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 23 Dec, 2016 | 5.66 | 5.7 | 5.51 | 5.66 | 4041.00 |
| 22 Dec, 2016 | 5.84 | 5.84 | 5.52 | 5.7 | 33.79 Thousand |
| 21 Dec, 2016 | 6.28 | 6.28 | 5.75 | 5.79 | 8081.00 |
| 20 Dec, 2016 | 5.84 | 5.84 | 5.57 | 5.79 | 12.12 Thousand |
3163
3169
3171
3141
3147
3152